合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00065000 | 2024-06-12 10:27AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 700 | 58,884 | 787.50% |
VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
VIX240717C00065000 | 2024-06-11 11:08AM CDT | 2024-07-17 | 0.07 | 0.03 | 0.09 | 0.00 | - | 10 | 9,380 | 233.59% |
VIX240821C00065000 | 2024-06-14 10:21AM CDT | 2024-08-21 | 0.12 | 0.09 | 0.00 | 0.00 | - | 2 | 2,718 | 154.69% |
VIX240918C00065000 | 2024-06-06 11:57AM CDT | 2024-09-18 | 0.17 | 0.13 | 0.20 | 0.00 | - | 1 | 11,134 | 154.49% |
VIX241016C00065000 | 2024-06-14 8:47AM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10,000 | 13,482 | 50.00% |
VIX241120C00065000 | 2024-06-14 1:06PM CDT | 2024-11-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 3 | 10,673 | 117.19% |
VIX241218C00065000 | 2024-06-12 9:24AM CDT | 2024-12-18 | 0.20 | 0.19 | 0.29 | 0.00 | - | 10 | 372 | 116.99% |
VIX250122C00065000 | 2024-06-12 3:02PM CDT | 2025-01-22 | 0.27 | 0.24 | 0.41 | 0.00 | - | 251 | 358 | 113.28% |
VIX250219C00065000 | 2024-06-13 2:35PM CDT | 2025-02-19 | 0.43 | 0.31 | 0.51 | 0.00 | - | 1 | 12 | 111.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00065000 | 2024-05-29 2:29PM CDT | 2024-06-18 | 50.75 | 51.90 | 52.05 | 0.00 | - | - | 23 | 1,003.13% |
VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.35 | 50.50 | 0.00 | - | 5 | 5 | 0.00% |
VIX240821P00065000 | 2024-06-14 1:40PM CDT | 2024-08-21 | 49.30 | 49.25 | 49.45 | 0.00 | - | 30 | 23 | 0.00% |
VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |